PIMCO Funds: Global Investors Series plc - PIMCO Capital Securities Fund E

NAV:IE00BFRSV866.FONDNL.USD, IE00BFRSV866
16,470 00:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,340 0,000
0,000 0 -0,030 -0,18%
04 feb 0,000 16,360 0,000
0,000 0 +0,020 +0,12%
05 feb 0,000 16,400 0,000
0,000 0 +0,040 +0,24%
06 feb 0,000 16,420 0,000
0,000 0 +0,020 +0,12%
07 feb 0,000 16,420 0,000
0,000 0 0,000 0,00%
10 feb 0,000 16,420 0,000
0,000 0 0,000 0,00%
11 feb 0,000 16,410 0,000
0,000 0 -0,010 -0,06%
12 feb 0,000 16,390 0,000
0,000 0 -0,020 -0,12%
13 feb 0,000 16,440 0,000
0,000 0 +0,050 +0,31%
14 feb 0,000 16,470 0,000
0,000 0 +0,030 +0,18%
17 feb 0,000 16,470 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront