Columbia Threadneedle Investment Funds (UK) ICVC CT Asia Pacific Fund Retail Accumulation GBP

NAV:GB0001441137.FONDNL.GBP, GB0001441137
+ Columbia Threadneedle Investment Funds (UK) ICVC CT Asia Pacific Fund Retail Accumulation GBP op mijn watchlist
2,590 00:00
+0,005 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,599 2,599 2,599
2,599 0 -0,033 -1,27%
04 feb 2,619 2,619 2,619
2,619 0 +0,020 +0,77%
05 feb 2,604 2,604 2,604
2,604 0 -0,014 -0,55%
06 feb 2,647 2,647 2,647
2,647 0 +0,043 +1,65%
07 feb 2,657 2,657 2,657
2,657 0 +0,010 +0,36%
10 feb 2,655 2,655 2,655
2,655 0 -0,002 -0,08%
11 feb 2,654 2,654 2,654
2,654 0 -0,001 -0,02%
12 feb 2,656 2,656 2,656
2,656 0 +0,002 +0,06%
13 feb 2,649 2,649 2,649
2,649 0 -0,007 -0,27%
14 feb 2,660 2,660 2,660
2,660 0 +0,012 +0,44%
17 feb 2,676 2,676 2,676
2,676 0 +0,015 +0,58%
18 feb 2,696 2,696 2,696
2,696 0 +0,020 +0,75%
19 feb 2,690 2,690 2,690
2,690 0 -0,006 -0,20%
20 feb 2,659 2,659 2,659
2,659 0 -0,032 -1,17%
21 feb 2,693 2,693 2,693
2,693 0 +0,035 +1,30%
24 feb 2,668 2,668 2,668
2,668 0 -0,025 -0,92%
25 feb 2,631 2,631 2,631
2,631 0 -0,037 -1,40%
26 feb 2,662 2,662 2,662
2,662 0 +0,031 +1,16%
27 feb 2,635 2,635 2,635
2,635 0 -0,026 -0,99%
28 feb 2,588 2,588 2,588
2,588 0 -0,047 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront