Columbia Threadneedle Investment Funds (UK) ICVC CT Asia Pacific Fund Retail Accumulation GBP

NAV:GB0001441137.FONDNL.GBP, GB0001441137
+ Columbia Threadneedle Investment Funds (UK) ICVC CT Asia Pacific Fund Retail Accumulation GBP op mijn watchlist
2,660 00:00
+0,012 (+0,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,550 2,550 2,550
2,550 0 +0,008 +0,32%
03 dec 2,589 2,589 2,589
2,589 0 +0,039 +1,55%
04 dec 2,589 2,589 2,589
2,589 0 0,000 0,00%
05 dec 2,578 2,578 2,578
2,578 0 -0,011 -0,41%
06 dec 2,569 2,569 2,569
2,569 0 -0,010 -0,37%
09 dec 2,587 2,587 2,587
2,587 0 +0,018 +0,72%
10 dec 2,583 2,583 2,583
2,583 0 -0,004 -0,15%
11 dec 2,575 2,575 2,575
2,575 0 -0,009 -0,33%
12 dec 2,595 2,595 2,595
2,595 0 +0,021 +0,80%
13 dec 2,603 2,603 2,603
2,603 0 +0,008 +0,30%
16 dec 2,592 2,592 2,592
2,592 0 -0,011 -0,42%
17 dec 2,573 2,573 2,573
2,573 0 -0,020 -0,76%
18 dec 2,575 2,575 2,575
2,575 0 +0,002 +0,09%
19 dec 2,561 2,561 2,561
2,561 0 -0,014 -0,53%
20 dec 2,555 2,555 2,555
2,555 0 -0,006 -0,24%
23 dec 2,580 2,580 2,580
2,580 0 +0,025 +0,96%
24 dec 2,588 2,588 2,588
2,588 0 +0,008 +0,31%
27 dec 2,591 2,591 2,591
2,591 0 +0,004 +0,15%
30 dec 2,572 2,572 2,572
2,572 0 -0,020 -0,76%
31 dec 2,570 2,570 2,570
2,570 0 -0,002 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront