Columbia Threadneedle Investment Funds (UK) ICVC CT Asia Pacific Fund Retail Accumulation GBP

NAV:GB0001441137.FONDNL.GBP, GB0001441137
+ Columbia Threadneedle Investment Funds (UK) ICVC CT Asia Pacific Fund Retail Accumulation GBP op mijn watchlist
2,696 00:00
+0,020 (+0,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,556 2,556 2,556
2,556 0 +0,016 +0,63%
04 nov 2,569 2,569 2,569
2,569 0 +0,013 +0,50%
05 nov 2,586 2,586 2,586
2,586 0 +0,017 +0,66%
06 nov 2,586 2,586 2,586
2,586 0 0,000 -0,01%
08 nov 2,599 2,599 2,599
2,599 0 +0,013 +0,51%
11 nov 2,589 2,589 2,589
2,589 0 -0,009 -0,36%
12 nov 2,554 2,554 2,554
2,554 0 -0,036 -1,38%
13 nov 2,543 2,543 2,543
2,543 0 -0,011 -0,42%
14 nov 2,538 2,538 2,538
2,538 0 -0,005 -0,19%
15 nov 2,541 2,541 2,541
2,541 0 +0,002 +0,10%
18 nov 2,547 2,547 2,547
2,547 0 +0,006 +0,24%
19 nov 2,567 2,567 2,567
2,567 0 +0,020 +0,79%
20 nov 2,562 2,562 2,562
2,562 0 -0,005 -0,18%
21 nov 2,559 2,559 2,559
2,559 0 -0,003 -0,12%
22 nov 2,593 2,593 2,593
2,593 0 +0,034 +1,33%
25 nov 2,590 2,590 2,590
2,590 0 -0,003 -0,11%
26 nov 2,566 2,566 2,566
2,566 0 -0,025 -0,95%
27 nov 2,569 2,569 2,569
2,569 0 +0,003 +0,12%
28 nov 2,542 2,542 2,542
2,542 0 -0,027 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront