MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Global Real Estate Securities Fund B Roll-Up

NAV:IE00B0SY5R54.FONDNL.USD, IE00B0SY5R54
+ MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Global Real Estate Securities Fund B Roll-Up op mijn watchlist
1.834,010 00:00
-8,420 (-0,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.804,080 0,000
0,000 0 -10,950 -0,60%
03 jan 0,000 1.821,730 0,000
0,000 0 +17,650 +0,98%
06 jan 0,000 1.806,720 0,000
0,000 0 -15,010 -0,82%
07 jan 0,000 1.795,690 0,000
0,000 0 -11,030 -0,61%
08 jan 0,000 1.789,020 0,000
0,000 0 -6,670 -0,37%
09 jan 0,000 1.788,940 0,000
0,000 0 -0,080 0,00%
10 jan 0,000 1.755,350 0,000
0,000 0 -33,590 -1,88%
13 jan 0,000 1.761,880 0,000
0,000 0 +6,530 +0,37%
14 jan 0,000 1.776,150 0,000
0,000 0 +14,270 +0,81%
15 jan 0,000 1.788,880 0,000
0,000 0 +12,730 +0,72%
16 jan 0,000 1.815,070 0,000
0,000 0 +26,190 +1,46%
17 jan 0,000 1.815,670 0,000
0,000 0 +0,600 +0,03%
20 jan 0,000 1.820,180 0,000
0,000 0 +4,510 +0,25%
21 jan 0,000 1.844,000 0,000
0,000 0 +23,820 +1,31%
22 jan 0,000 1.821,090 0,000
0,000 0 -22,910 -1,24%
23 jan 0,000 1.832,790 0,000
0,000 0 +11,700 +0,64%
24 jan 0,000 1.842,670 0,000
0,000 0 +9,880 +0,54%
27 jan 0,000 1.856,100 0,000
0,000 0 +13,430 +0,73%
28 jan 0,000 1.840,470 0,000
0,000 0 -15,630 -0,84%
29 jan 0,000 1.825,570 0,000
0,000 0 -14,900 -0,81%
30 jan 0,000 1.848,910 0,000
0,000 0 +23,340 +1,28%
31 jan 0,000 1.845,080 0,000
0,000 0 -3,830 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront