MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Global Real Estate Securities Fund B Roll-Up

NAV:IE00B0SY5R54.FONDNL.USD, IE00B0SY5R54
+ MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Global Real Estate Securities Fund B Roll-Up op mijn watchlist
1.833,835 00:00
-0,175 (-0,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.941,220 0,000
0,000 0 -26,300 -1,34%
03 dec 0,000 1.935,250 0,000
0,000 0 -5,970 -0,31%
04 dec 0,000 1.931,970 0,000
0,000 0 -3,280 -0,17%
05 dec 0,000 1.924,270 0,000
0,000 0 -7,700 -0,40%
06 dec 0,000 1.923,950 0,000
0,000 0 -0,320 -0,02%
09 dec 0,000 1.918,160 0,000
0,000 0 -5,790 -0,30%
10 dec 0,000 1.894,390 0,000
0,000 0 -23,770 -1,24%
11 dec 0,000 1.890,290 0,000
0,000 0 -4,100 -0,22%
12 dec 0,000 1.886,080 0,000
0,000 0 -4,210 -0,22%
13 dec 0,000 1.880,510 0,000
0,000 0 -5,570 -0,30%
16 dec 0,000 1.871,160 0,000
0,000 0 -9,350 -0,50%
17 dec 0,000 1.866,790 0,000
0,000 0 -4,370 -0,23%
18 dec 0,000 1.813,190 0,000
0,000 0 -53,600 -2,87%
19 dec 0,000 1.777,700 0,000
0,000 0 -35,490 -1,96%
20 dec 0,000 1.804,070 0,000
0,000 0 +26,370 +1,48%
23 dec 0,000 1.810,660 0,000
0,000 0 +6,590 +0,37%
24 dec 0,000 1.823,180 0,000
0,000 0 +12,520 +0,69%
27 dec 0,000 1.816,230 0,000
0,000 0 -6,950 -0,38%
30 dec 0,000 1.805,550 0,000
0,000 0 -10,680 -0,59%
31 dec 0,000 1.815,030 0,000
0,000 0 +9,480 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront