Columbia Threadneedle Investment Funds (UK) ICVC CT Strategic Bond Fund Retail GBP

NAV:GB0031022378.FONDNL.GBP, GB0031022378
0,424 00:00
-0,001 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,425 0,425 0,425
0,425 0 +0,001 +0,21%
04 feb 0,425 0,425 0,425
0,425 0 0,000 -0,05%
05 feb 0,426 0,426 0,426
0,426 0 +0,001 +0,31%
06 feb 0,427 0,427 0,427
0,427 0 +0,001 +0,12%
07 feb 0,426 0,426 0,426
0,426 0 0,000 -0,09%
10 feb 0,425 0,425 0,425
0,425 0 -0,001 -0,28%
11 feb 0,425 0,425 0,425
0,425 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront