E.I. Sturdza Funds plc Strategic China Panda Fund USD

NAV:IE00B3DKH950.FONDNL.USD, IE00B3DKH950
+ E.I. Sturdza Funds plc Strategic China Panda Fund USD op mijn watchlist
2.646,260 00:00
-9,520 (-0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 0,000 2.399,150 0,000
0,000 0 +0,670 +0,03%
06 feb 0,000 2.409,120 0,000
0,000 0 +9,970 +0,42%
07 feb 0,000 2.423,240 0,000
0,000 0 +14,120 +0,59%
10 feb 0,000 2.431,890 0,000
0,000 0 +8,650 +0,36%
11 feb 0,000 2.400,500 0,000
0,000 0 -31,390 -1,29%
12 feb 0,000 2.452,490 0,000
0,000 0 +51,990 +2,17%
13 feb 0,000 2.451,110 0,000
0,000 0 -1,380 -0,06%
14 feb 0,000 2.505,360 0,000
0,000 0 +54,250 +2,21%
17 feb 0,000 2.520,250 0,000
0,000 0 +14,890 +0,59%
18 feb 0,000 2.535,060 0,000
0,000 0 +14,810 +0,59%
19 feb 0,000 2.533,130 0,000
0,000 0 -1,930 -0,08%
20 feb 0,000 2.514,430 0,000
0,000 0 -18,700 -0,74%
21 feb 0,000 2.571,580 0,000
0,000 0 +57,150 +2,27%
24 feb 0,000 2.588,680 0,000
0,000 0 +17,100 +0,66%
25 feb 0,000 2.537,770 0,000
0,000 0 -50,910 -1,97%
26 feb 0,000 2.594,380 0,000
0,000 0 +56,610 +2,23%
27 feb 0,000 2.583,640 0,000
0,000 0 -10,740 -0,41%
28 feb 0,000 2.497,820 0,000
0,000 0 -85,820 -3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront