E.I. Sturdza Funds plc Strategic China Panda Fund USD

NAV:IE00B3DKH950.FONDNL.USD, IE00B3DKH950
+ E.I. Sturdza Funds plc Strategic China Panda Fund USD op mijn watchlist
2.564,420 00:00
+25,680 (+1,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 2.374,070 0,000
0,000 0 -33,240 -1,38%
06 jan 0,000 2.365,030 0,000
0,000 0 -9,040 -0,38%
07 jan 0,000 2.349,060 0,000
0,000 0 -15,970 -0,68%
08 jan 0,000 2.339,070 0,000
0,000 0 -9,990 -0,43%
09 jan 0,000 2.342,520 0,000
0,000 0 +3,450 +0,15%
10 jan 0,000 2.318,860 0,000
0,000 0 -23,660 -1,01%
13 jan 0,000 2.296,080 0,000
0,000 0 -22,780 -0,98%
14 jan 0,000 2.321,850 0,000
0,000 0 +25,770 +1,12%
15 jan 0,000 2.324,420 0,000
0,000 0 +2,570 +0,11%
16 jan 0,000 2.334,040 0,000
0,000 0 +9,620 +0,41%
17 jan 0,000 2.345,120 0,000
0,000 0 +11,080 +0,47%
20 jan 0,000 2.369,740 0,000
0,000 0 +24,620 +1,05%
21 jan 0,000 2.382,640 0,000
0,000 0 +12,900 +0,54%
22 jan 0,000 2.365,010 0,000
0,000 0 -17,630 -0,74%
23 jan 0,000 2.369,980 0,000
0,000 0 +4,970 +0,21%
24 jan 0,000 2.389,890 0,000
0,000 0 +19,910 +0,84%
27 jan 0,000 2.398,480 0,000
0,000 0 +8,590 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront