E.I. Sturdza Funds plc Strategic China Panda Fund USD

NAV:IE00B3DKH950.FONDNL.USD, IE00B3DKH950
+ E.I. Sturdza Funds plc Strategic China Panda Fund USD op mijn watchlist
2.560,360 00:00
-4,060 (-0,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2.428,660 0,000
0,000 0 +5,870 +0,24%
03 dec 0,000 2.447,050 0,000
0,000 0 +18,390 +0,76%
04 dec 0,000 2.439,140 0,000
0,000 0 -7,910 -0,32%
05 dec 0,000 2.435,870 0,000
0,000 0 -3,270 -0,13%
06 dec 0,000 2.455,510 0,000
0,000 0 +19,640 +0,81%
09 dec 0,000 2.495,340 0,000
0,000 0 +39,830 +1,62%
10 dec 0,000 2.491,240 0,000
0,000 0 -4,100 -0,16%
11 dec 0,000 2.483,940 0,000
0,000 0 -7,300 -0,29%
12 dec 0,000 2.494,170 0,000
0,000 0 +10,230 +0,41%
13 dec 0,000 2.455,410 0,000
0,000 0 -38,760 -1,55%
16 dec 0,000 2.429,300 0,000
0,000 0 -26,110 -1,06%
17 dec 0,000 2.408,450 0,000
0,000 0 -20,850 -0,86%
18 dec 0,000 2.422,770 0,000
0,000 0 +14,320 +0,59%
19 dec 0,000 2.396,430 0,000
0,000 0 -26,340 -1,09%
20 dec 0,000 2.390,590 0,000
0,000 0 -5,840 -0,24%
23 dec 0,000 2.413,060 0,000
0,000 0 +22,470 +0,94%
30 dec 0,000 2.413,540 0,000
0,000 0 +0,480 +0,02%
31 dec 0,000 2.407,310 0,000
0,000 0 -6,230 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront