KBI Funds ICAV KBI DEVELOPED EQUITY FUND H EUR

NAV:IE00B589V552.FONDNL.EUR, IE00B589V552
+ KBI Funds ICAV KBI DEVELOPED EQUITY FUND H EUR op mijn watchlist
29,186 00:00
-0,070 (-0,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 31,806 0,000
0,000 0 +0,342 +1,09%
03 dec 0,000 31,564 0,000
0,000 0 -0,242 -0,76%
04 dec 0,000 31,527 0,000
0,000 0 -0,037 -0,12%
05 dec 0,000 31,326 0,000
0,000 0 -0,201 -0,64%
06 dec 0,000 31,341 0,000
0,000 0 +0,015 +0,05%
09 dec 0,000 31,238 0,000
0,000 0 -0,103 -0,33%
10 dec 0,000 31,210 0,000
0,000 0 -0,028 -0,09%
11 dec 0,000 31,251 0,000
0,000 0 +0,041 +0,13%
12 dec 0,000 31,155 0,000
0,000 0 -0,096 -0,31%
13 dec 0,000 31,005 0,000
0,000 0 -0,150 -0,48%
16 dec 0,000 30,821 0,000
0,000 0 -0,184 -0,59%
17 dec 0,000 30,671 0,000
0,000 0 -0,150 -0,49%
18 dec 0,000 30,081 0,000
0,000 0 -0,590 -1,92%
19 dec 0,000 30,091 0,000
0,000 0 +0,010 +0,03%
20 dec 0,000 30,253 0,000
0,000 0 +0,162 +0,54%
23 dec 0,000 30,348 0,000
0,000 0 +0,095 +0,31%
24 dec 0,000 30,491 0,000
0,000 0 +0,143 +0,47%
30 dec 0,000 30,230 0,000
0,000 0 -0,261 -0,86%
31 dec 0,000 30,362 0,000
0,000 0 +0,132 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront