KBI Funds ICAV KBI DEVELOPED EQUITY FUND H EUR

NAV:IE00B589V552.FONDNL.EUR, IE00B589V552
+ KBI Funds ICAV KBI DEVELOPED EQUITY FUND H EUR op mijn watchlist
29,186 00:00
-0,070 (-0,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 29,461 0,000
0,000 0 +0,112 +0,38%
04 nov 0,000 29,392 0,000
0,000 0 -0,069 -0,23%
05 nov 0,000 29,633 0,000
0,000 0 +0,241 +0,82%
07 nov 0,000 30,485 0,000
0,000 0 +0,852 +2,88%
08 nov 0,000 30,528 0,000
0,000 0 +0,043 +0,14%
12 nov 0,000 30,704 0,000
0,000 0 +0,176 +0,58%
13 nov 0,000 30,727 0,000
0,000 0 +0,023 +0,07%
14 nov 0,000 30,736 0,000
0,000 0 +0,009 +0,03%
15 nov 0,000 30,554 0,000
0,000 0 -0,182 -0,59%
18 nov 0,000 30,582 0,000
0,000 0 +0,028 +0,09%
19 nov 0,000 30,488 0,000
0,000 0 -0,094 -0,31%
20 nov 0,000 30,810 0,000
0,000 0 +0,322 +1,06%
21 nov 0,000 31,146 0,000
0,000 0 +0,336 +1,09%
22 nov 0,000 31,617 0,000
0,000 0 +0,471 +1,51%
25 nov 0,000 31,775 0,000
0,000 0 +0,158 +0,50%
26 nov 0,000 31,634 0,000
0,000 0 -0,141 -0,44%
27 nov 0,000 31,271 0,000
0,000 0 -0,363 -1,15%
29 nov 0,000 31,464 0,000
0,000 0 +0,193 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront