Fidelity Institutional Funds Select Emerging Markets Equities Fund Accumulation Shares

NAV:GB00B4ZD7F52.FONDNL.GBX, GB00B4ZD7F52
+ Fidelity Institutional Funds Select Emerging Markets Equities Fund Accumulation Shares op mijn watchlist
231,200 00:00
-0,600 (-0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 224,300 224,300 224,300
224,300 0 -3,500 -1,54%
04 feb 226,700 226,700 226,700
226,700 0 +2,400 +1,07%
05 feb 226,100 226,100 226,100
226,100 0 -0,600 -0,26%
06 feb 229,200 229,200 229,200
229,200 0 +3,100 +1,37%
07 feb 230,500 230,500 230,500
230,500 0 +1,300 +0,57%
10 feb 231,400 231,400 231,400
231,400 0 +0,900 +0,39%
11 feb 231,700 231,700 231,700
231,700 0 +0,300 +0,13%
12 feb 232,000 232,000 232,000
232,000 0 +0,300 +0,13%
13 feb 231,200 231,200 231,200
231,200 0 -0,800 -0,34%
14 feb 232,200 232,200 232,200
232,200 0 +1,000 +0,43%
17 feb 234,000 234,000 234,000
234,000 0 +1,800 +0,78%
18 feb 235,600 235,600 235,600
235,600 0 +1,600 +0,68%
19 feb 236,100 236,100 236,100
236,100 0 +0,500 +0,21%
20 feb 234,500 234,500 234,500
234,500 0 -1,600 -0,68%
21 feb 236,700 236,700 236,700
236,700 0 +2,200 +0,94%
24 feb 234,800 234,800 234,800
234,800 0 -1,900 -0,80%
25 feb 231,400 231,400 231,400
231,400 0 -3,400 -1,45%
26 feb 233,400 233,400 233,400
233,400 0 +2,000 +0,86%
27 feb 231,400 231,400 231,400
231,400 0 -2,000 -0,86%
28 feb 226,400 226,400 226,400
226,400 0 -5,000 -2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront