Fidelity Institutional Funds Select Emerging Markets Equities Fund Accumulation Shares

NAV:GB00B4ZD7F52.FONDNL.GBX, GB00B4ZD7F52
+ Fidelity Institutional Funds Select Emerging Markets Equities Fund Accumulation Shares op mijn watchlist
231,200 00:00
-0,600 (-0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 222,600 222,600 222,600
222,600 0 +1,000 +0,45%
03 jan 223,600 223,600 223,600
223,600 0 +1,000 +0,45%
06 jan 223,700 223,700 223,700
223,700 0 +0,100 +0,04%
07 jan 222,300 222,300 222,300
222,300 0 -1,400 -0,63%
08 jan 223,200 223,200 223,200
223,200 0 +0,900 +0,40%
09 jan 224,100 224,100 224,100
224,100 0 +0,900 +0,40%
10 jan 222,700 222,700 222,700
222,700 0 -1,400 -0,62%
13 jan 221,000 221,000 221,000
221,000 0 -1,700 -0,76%
14 jan 222,900 222,900 222,900
222,900 0 +1,900 +0,86%
15 jan 222,800 222,800 222,800
222,800 0 -0,100 -0,04%
16 jan 226,500 226,500 226,500
226,500 0 +3,700 +1,66%
17 jan 226,400 226,400 226,400
226,400 0 -0,100 -0,04%
20 jan 228,300 228,300 228,300
228,300 0 +1,900 +0,84%
22 jan 226,300 226,300 226,300
226,300 0 -2,000 -0,88%
23 jan 226,400 226,400 226,400
226,400 0 +0,100 +0,04%
24 jan 226,300 226,300 226,300
226,300 0 -0,100 -0,04%
27 jan 222,300 222,300 222,300
222,300 0 -4,000 -1,77%
28 jan 224,000 224,000 224,000
224,000 0 +1,700 +0,76%
29 jan 226,200 226,200 226,200
226,200 0 +2,200 +0,98%
30 jan 225,700 225,700 225,700
225,700 0 -0,500 -0,22%
31 jan 227,800 227,800 227,800
227,800 0 +2,100 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront