Fidelity Institutional Funds Select Emerging Markets Equities Fund Accumulation Shares

NAV:GB00B4ZD7F52.FONDNL.GBX, GB00B4ZD7F52
+ Fidelity Institutional Funds Select Emerging Markets Equities Fund Accumulation Shares op mijn watchlist
230,300 00:00
-0,900 (-0,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 222,100 222,100 222,100
222,100 0 +0,500 +0,23%
03 dec 224,700 224,700 224,700
224,700 0 +2,600 +1,17%
04 dec 225,000 225,000 225,000
225,000 0 +0,300 +0,13%
05 dec 224,300 224,300 224,300
224,300 0 -0,700 -0,31%
06 dec 223,900 223,900 223,900
223,900 0 -0,400 -0,18%
09 dec 226,000 226,000 226,000
226,000 0 +2,100 +0,94%
10 dec 226,500 226,500 226,500
226,500 0 +0,500 +0,22%
11 dec 225,500 225,500 225,500
225,500 0 -1,000 -0,44%
12 dec 227,400 227,400 227,400
227,400 0 +1,900 +0,84%
13 dec 227,800 227,800 227,800
227,800 0 +0,400 +0,18%
16 dec 226,000 226,000 226,000
226,000 0 -1,800 -0,79%
17 dec 223,000 223,000 223,000
223,000 0 -3,000 -1,33%
18 dec 224,100 224,100 224,100
224,100 0 +1,100 +0,49%
19 dec 222,100 222,100 222,100
222,100 0 -2,000 -0,89%
20 dec 221,900 221,900 221,900
221,900 0 -0,200 -0,09%
23 dec 223,800 223,800 223,800
223,800 0 +1,900 +0,86%
24 dec 224,200 224,200 224,200
224,200 0 +0,400 +0,18%
27 dec 223,500 223,500 223,500
223,500 0 -0,700 -0,31%
30 dec 221,500 221,500 221,500
221,500 0 -2,000 -0,89%
31 dec 221,600 221,600 221,600
221,600 0 +0,100 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront