Fidelity Institutional Funds Select Emerging Markets Equities Fund Accumulation Shares

NAV:GB00B4ZD7F52.FONDNL.GBX, GB00B4ZD7F52
+ Fidelity Institutional Funds Select Emerging Markets Equities Fund Accumulation Shares op mijn watchlist
230,300 00:00
-0,900 (-0,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 227,700 227,700 227,700
227,700 0 +1,100 +0,49%
04 nov 227,900 227,900 227,900
227,900 0 +0,200 +0,09%
05 nov 229,900 229,900 229,900
229,900 0 +2,000 +0,88%
06 nov 230,000 230,000 230,000
230,000 0 +0,100 +0,04%
08 nov 230,000 230,000 230,000
230,000 0 0,000 0,00%
26 nov 225,700 225,700 225,700
225,700 0 -4,300 -1,87%
27 nov 225,500 225,500 225,500
225,500 0 -0,200 -0,09%
28 nov 222,600 222,600 222,600
222,600 0 -2,900 -1,29%
29 nov 221,600 221,600 221,600
221,600 0 -1,000 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront