Fidelity Institutional Funds Select Emerging Markets Equities Fund Accumulation Shares

NAV:GB00B4ZD7F52.FONDNL.GBX, GB00B4ZD7F52
+ Fidelity Institutional Funds Select Emerging Markets Equities Fund Accumulation Shares op mijn watchlist
229,600 00:00
-0,800 (-0,35%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 227,700 227,700 227,700
227,700 0 +1,100 +0,49%
02 okt 233,500 233,500 233,500
233,500 0 +5,800 +2,55%
03 okt 233,300 233,300 233,300
233,300 0 -0,200 -0,09%
04 okt 234,300 234,300 234,300
234,300 0 +1,000 +0,43%
07 okt 238,300 238,300 238,300
238,300 0 +4,000 +1,71%
08 okt 232,100 232,100 232,100
232,100 0 -6,200 -2,60%
09 okt 230,200 230,200 230,200
230,200 0 -1,900 -0,82%
10 okt 230,800 230,800 230,800
230,800 0 +0,600 +0,26%
11 okt 231,600 231,600 231,600
231,600 0 +0,800 +0,35%
14 okt 232,000 232,000 232,000
232,000 0 +0,400 +0,17%
15 okt 230,000 230,000 230,000
230,000 0 -2,000 -0,86%
16 okt 229,300 229,300 229,300
229,300 0 -0,700 -0,30%
17 okt 228,800 228,800 228,800
228,800 0 -0,500 -0,22%
18 okt 231,300 231,300 231,300
231,300 0 +2,500 +1,09%
21 okt 230,700 230,700 230,700
230,700 0 -0,600 -0,26%
22 okt 229,900 229,900 229,900
229,900 0 -0,800 -0,35%
23 okt 231,300 231,300 231,300
231,300 0 +1,400 +0,61%
24 okt 229,500 229,500 229,500
229,500 0 -1,800 -0,78%
25 okt 229,900 229,900 229,900
229,900 0 +0,400 +0,17%
28 okt 229,200 229,200 229,200
229,200 0 -0,700 -0,30%
29 okt 230,600 230,600 230,600
230,600 0 +1,400 +0,61%
30 okt 228,300 228,300 228,300
228,300 0 -2,300 -1,00%
31 okt 226,600 226,600 226,600
226,600 0 -1,700 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront