Columbia Threadneedle Investment Funds (UK) ICVC CT Dollar Bond Fund Retail GBP

NAV:GB0002702230.FONDNL.GBP, GB0002702230
0,574 00:00
+0,001 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,575 0,575 0,575
0,575 0 +0,004 +0,61%
04 feb 0,571 0,571 0,571
0,571 0 -0,005 -0,82%
05 feb 0,568 0,568 0,568
0,568 0 -0,002 -0,39%
06 feb 0,576 0,576 0,576
0,576 0 +0,008 +1,41%
07 feb 0,573 0,573 0,573
0,573 0 -0,003 -0,56%
10 feb 0,573 0,573 0,573
0,573 0 +0,000 +0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront