Dimensional Funds Plc Euro Inflation Linked Intermediate Duration Fixed Income Fund EUR

NAV:IE00B3LNHS53.FONDS.EUR, IE00B3LNHS53
+ Dimensional Funds Plc Euro Inflation Linked Intermediate Duration Fixed Income Fund EUR op mijn watchlist
10,980 00:00
-0,010 (-0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 11,080 0,000
0,000 0 -0,040 -0,36%
04 mrt 0,000 11,080 0,000
0,000 0 0,000 0,00%
05 mrt 0,000 10,990 0,000
0,000 0 -0,090 -0,81%
06 mrt 0,000 10,930 0,000
0,000 0 -0,060 -0,55%
07 mrt 0,000 10,940 0,000
0,000 0 +0,010 +0,09%
10 mrt 10,940 10,940 10,940
10,940 0 0,000 0,00%
12 mrt 10,940 10,940 10,940
10,940 0 0,000 0,00%
13 mrt 10,930 10,930 10,930
10,930 0 -0,010 -0,09%
14 mrt 10,940 10,940 10,940
10,940 0 +0,010 +0,09%
17 mrt 10,990 10,990 10,990
10,990 0 +0,050 +0,46%
18 mrt 10,970 10,970 10,970
10,970 0 -0,020 -0,18%
19 mrt 10,990 10,990 10,990
10,990 0 +0,020 +0,18%
20 mrt 10,980 10,980 10,980
10,980 0 -0,010 -0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront