Dimensional Funds Plc Euro Inflation Linked Intermediate Duration Fixed Income Fund EUR

NAV:IE00B3LNHS53.FONDS.EUR, IE00B3LNHS53
+ Dimensional Funds Plc Euro Inflation Linked Intermediate Duration Fixed Income Fund EUR op mijn watchlist
11,020 00:00
+0,020 (+0,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,190 11,190 11,190
11,190 0 +0,010 +0,09%
04 nov 0,000 11,210 0,000
0,000 0 +0,020 +0,18%
05 nov 0,000 11,220 0,000
0,000 0 +0,010 +0,09%
06 nov 0,000 11,250 0,000
0,000 0 +0,030 +0,27%
07 nov 0,000 11,220 0,000
0,000 0 -0,030 -0,27%
08 nov 0,000 11,250 0,000
0,000 0 +0,030 +0,27%
11 nov 0,000 11,260 0,000
0,000 0 +0,010 +0,09%
12 nov 0,000 11,240 0,000
0,000 0 -0,020 -0,18%
13 nov 0,000 11,200 0,000
0,000 0 -0,040 -0,36%
14 nov 0,000 11,240 0,000
0,000 0 +0,040 +0,36%
15 nov 0,000 11,240 0,000
0,000 0 0,000 0,00%
18 nov 0,000 11,240 0,000
0,000 0 0,000 0,00%
19 nov 0,000 11,260 0,000
0,000 0 +0,020 +0,18%
20 nov 0,000 11,220 0,000
0,000 0 -0,040 -0,36%
21 nov 0,000 11,220 0,000
0,000 0 0,000 0,00%
22 nov 0,000 11,250 0,000
0,000 0 +0,030 +0,27%
25 nov 0,000 11,260 0,000
0,000 0 +0,010 +0,09%
26 nov 0,000 11,240 0,000
0,000 0 -0,020 -0,18%
28 nov 11,290 11,290 11,290
11,290 0 +0,050 +0,44%
29 nov 0,000 11,170 0,000
0,000 0 -0,120 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront