Federated Hermes Investment Funds plc Federated Hermes Global Emerging Markets Equity Fund R EUR

NAV:IE00B3NFBQ59.FONDNL.EUR, IE00B3NFBQ59
+ Federated Hermes Investment Funds plc Federated Hermes Global Emerging Markets Equity Fund R EUR op mijn watchlist
4,680 00:00
+0,014 (+0,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,799 4,799 4,799
4,799 0 -0,012 -0,25%
04 nov 4,798 4,798 4,798
4,798 0 -0,001 -0,02%
05 nov 4,851 4,851 4,851
4,851 0 +0,053 +1,12%
06 nov 4,921 4,921 4,921
4,921 0 +0,070 +1,45%
08 nov 4,936 4,936 4,936
4,936 0 +0,014 +0,29%
11 nov 4,936 4,936 4,936
4,936 0 +0,000 +0,01%
12 nov 4,846 4,846 4,846
4,846 0 -0,090 -1,83%
13 nov 4,814 4,814 4,814
4,814 0 -0,032 -0,66%
14 nov 4,801 4,801 4,801
4,801 0 -0,012 -0,26%
15 nov 4,779 4,779 4,779
4,779 0 -0,023 -0,47%
18 nov 4,806 4,806 4,806
4,806 0 +0,027 +0,57%
19 nov 4,832 4,832 4,832
4,832 0 +0,026 +0,55%
20 nov 4,858 4,858 4,858
4,858 0 +0,026 +0,53%
21 nov 4,863 4,863 4,863
4,863 0 +0,005 +0,11%
22 nov 4,911 4,911 4,911
4,911 0 +0,048 +0,98%
25 nov 4,891 4,891 4,891
4,891 0 -0,021 -0,42%
26 nov 4,827 4,827 4,827
4,827 0 -0,064 -1,31%
27 nov 4,852 4,852 4,852
4,852 0 +0,025 +0,52%
28 nov 4,799 4,799 4,799
4,799 0 -0,053 -1,10%
29 nov 4,786 4,786 4,786
4,786 0 -0,013 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront