Federated Hermes Investment Funds plc Federated Hermes Global Emerging Markets Equity Fund R EUR

NAV:IE00B3NFBQ59.FONDNL.EUR, IE00B3NFBQ59
+ Federated Hermes Investment Funds plc Federated Hermes Global Emerging Markets Equity Fund R EUR op mijn watchlist
4,536 00:00
-0,145 (-3,09%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,919 4,919 4,919
4,919 0 +0,034 +0,70%
02 okt 4,992 4,992 4,992
4,992 0 +0,073 +1,49%
03 okt 4,953 4,953 4,953
4,953 0 -0,038 -0,77%
04 okt 4,960 4,960 4,960
4,960 0 +0,007 +0,14%
07 okt 5,039 5,039 5,039
5,039 0 +0,078 +1,58%
08 okt 4,957 4,957 4,957
4,957 0 -0,082 -1,63%
09 okt 4,899 4,899 4,899
4,899 0 -0,058 -1,16%
10 okt 4,907 4,907 4,907
4,907 0 +0,008 +0,16%
11 okt 4,920 4,920 4,920
4,920 0 +0,013 +0,27%
14 okt 4,947 4,947 4,947
4,947 0 +0,027 +0,55%
15 okt 4,917 4,917 4,917
4,917 0 -0,031 -0,62%
16 okt 4,875 4,875 4,875
4,875 0 -0,042 -0,85%
17 okt 4,864 4,864 4,864
4,864 0 -0,011 -0,22%
18 okt 4,942 4,942 4,942
4,942 0 +0,078 +1,60%
21 okt 4,928 4,928 4,928
4,928 0 -0,013 -0,27%
22 okt 4,914 4,914 4,914
4,914 0 -0,014 -0,28%
23 okt 4,947 4,947 4,947
4,947 0 +0,032 +0,66%
24 okt 4,909 4,909 4,909
4,909 0 -0,038 -0,76%
25 okt 4,918 4,918 4,918
4,918 0 +0,009 +0,18%
29 okt 4,926 4,926 4,926
4,926 0 +0,008 +0,17%
30 okt 4,865 4,865 4,865
4,865 0 -0,061 -1,25%
31 okt 4,810 4,810 4,810
4,810 0 -0,054 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront