Raiffeisen-ESG-Euro-Rent (R) T

NAV:AT0000805445.FONDNL.EUR, AT0000805445
129,540 00:00
+0,580 (+0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 129,050 129,050 129,050
129,050 0 +0,570 +0,44%
04 feb 129,660 129,660 129,660
129,660 0 +0,610 +0,47%
05 feb 129,600 129,600 129,600
129,600 0 -0,060 -0,05%
06 feb 129,930 129,930 129,930
129,930 0 +0,330 +0,25%
07 feb 129,890 129,890 129,890
129,890 0 -0,040 -0,03%
10 feb 129,800 129,800 129,800
129,800 0 -0,090 -0,07%
11 feb 129,960 129,960 129,960
129,960 0 +0,160 +0,12%
12 feb 129,320 129,320 129,320
129,320 0 -0,640 -0,49%
13 feb 128,960 128,960 128,960
128,960 0 -0,360 -0,28%
14 feb 129,540 129,540 129,540
129,540 0 +0,580 +0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront