Raiffeisen-ESG-Euro-Rent (R) T

NAV:AT0000805445.FONDNL.EUR, AT0000805445
+ Raiffeisen-ESG-Euro-Rent (R) T op mijn watchlist
129,540 00:00
+0,580 (+0,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 129,100 129,100 129,100
129,100 0 -0,040 -0,03%
03 jan 129,010 129,010 129,010
129,010 0 -0,090 -0,07%
07 jan 128,340 128,340 128,340
128,340 0 -0,670 -0,52%
08 jan 128,140 128,140 128,140
128,140 0 -0,200 -0,16%
09 jan 127,910 127,910 127,910
127,910 0 -0,230 -0,18%
10 jan 127,780 127,780 127,780
127,780 0 -0,130 -0,10%
13 jan 127,390 127,390 127,390
127,390 0 -0,390 -0,31%
14 jan 127,150 127,150 127,150
127,150 0 -0,240 -0,19%
15 jan 126,940 126,940 126,940
126,940 0 -0,210 -0,17%
16 jan 127,770 127,770 127,770
127,770 0 +0,830 +0,65%
17 jan 127,900 127,900 127,900
127,900 0 +0,130 +0,10%
20 jan 128,150 128,150 128,150
128,150 0 +0,250 +0,20%
21 jan 128,240 128,240 128,240
128,240 0 +0,090 +0,07%
22 jan 128,350 128,350 128,350
128,350 0 +0,110 +0,09%
23 jan 128,320 128,320 128,320
128,320 0 -0,030 -0,02%
24 jan 128,090 128,090 128,090
128,090 0 -0,230 -0,18%
27 jan 127,930 127,930 127,930
127,930 0 -0,160 -0,12%
28 jan 128,160 128,160 128,160
128,160 0 +0,230 +0,18%
29 jan 128,040 128,040 128,040
128,040 0 -0,120 -0,09%
30 jan 127,990 127,990 127,990
127,990 0 -0,050 -0,04%
31 jan 128,480 128,480 128,480
128,480 0 +0,490 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront