Raiffeisen-ESG-Euro-Rent (R) T

NAV:AT0000805445.FONDNL.EUR, AT0000805445
+ Raiffeisen-ESG-Euro-Rent (R) T op mijn watchlist
129,540 00:00
+0,580 (+0,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 130,660 130,660 130,660
130,660 0 +0,390 +0,30%
03 dec 131,040 131,040 131,040
131,040 0 +0,380 +0,29%
04 dec 131,010 131,010 131,010
131,010 0 -0,030 -0,02%
05 dec 131,030 131,030 131,030
131,030 0 +0,020 +0,02%
06 dec 130,860 130,860 130,860
130,860 0 -0,170 -0,13%
09 dec 130,930 130,930 130,930
130,930 0 +0,070 +0,05%
10 dec 130,960 130,960 130,960
130,960 0 +0,030 +0,02%
11 dec 130,990 130,990 130,990
130,990 0 +0,030 +0,02%
12 dec 130,960 130,960 130,960
130,960 0 -0,030 -0,02%
13 dec 130,430 130,430 130,430
130,430 0 -0,530 -0,40%
16 dec 129,960 129,960 129,960
129,960 0 -0,470 -0,36%
17 dec 129,990 129,990 129,990
129,990 0 +0,030 +0,02%
18 dec 130,060 130,060 130,060
130,060 0 +0,070 +0,05%
19 dec 129,920 129,920 129,920
129,920 0 -0,140 -0,11%
20 dec 129,430 129,430 129,430
129,430 0 -0,490 -0,38%
23 dec 129,600 129,600 129,600
129,600 0 +0,170 +0,13%
27 dec 129,320 129,320 129,320
129,320 0 -0,280 -0,22%
30 dec 128,900 128,900 128,900
128,900 0 -0,420 -0,32%
31 dec 129,140 129,140 129,140
129,140 0 +0,240 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront