Raiffeisen-ESG-Euro-Rent (R) T

NAV:AT0000805445.FONDNL.EUR, AT0000805445
+ Raiffeisen-ESG-Euro-Rent (R) T op mijn watchlist
129,090 00:00
-0,010 (-0,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 127,890 127,890 127,890
127,890 0 -0,190 -0,15%
05 nov 128,040 128,040 128,040
128,040 0 +0,150 +0,12%
06 nov 127,790 127,790 127,790
127,790 0 -0,250 -0,20%
08 nov 127,780 127,780 127,780
127,780 0 -0,010 -0,01%
11 nov 128,280 128,280 128,280
128,280 0 +0,500 +0,39%
12 nov 128,720 128,720 128,720
128,720 0 +0,440 +0,34%
13 nov 128,600 128,600 128,600
128,600 0 -0,120 -0,09%
14 nov 128,400 128,400 128,400
128,400 0 -0,200 -0,16%
15 nov 128,760 128,760 128,760
128,760 0 +0,360 +0,28%
18 nov 128,800 128,800 128,800
128,800 0 +0,040 +0,03%
19 nov 128,570 128,570 128,570
128,570 0 -0,230 -0,18%
20 nov 128,770 128,770 128,770
128,770 0 +0,200 +0,16%
21 nov 128,600 128,600 128,600
128,600 0 -0,170 -0,13%
22 nov 128,800 128,800 128,800
128,800 0 +0,200 +0,16%
25 nov 129,320 129,320 129,320
129,320 0 +0,520 +0,40%
26 nov 129,630 129,630 129,630
129,630 0 +0,310 +0,24%
27 nov 129,610 129,610 129,610
129,610 0 -0,020 -0,02%
28 nov 129,890 129,890 129,890
129,890 0 +0,280 +0,22%
29 nov 130,270 130,270 130,270
130,270 0 +0,380 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront