Raiffeisen-ESG-Euro-Rent (R) T

NAV:AT0000805445.FONDNL.EUR, AT0000805445
+ Raiffeisen-ESG-Euro-Rent (R) T op mijn watchlist
128,610 00:00
-0,480 (-0,37%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 129,280 129,280 129,280
129,280 0 +0,090 +0,07%
02 okt 130,010 130,010 130,010
130,010 0 +0,730 +0,56%
03 okt 129,550 129,550 129,550
129,550 0 -0,460 -0,35%
04 okt 129,280 129,280 129,280
129,280 0 -0,270 -0,21%
07 okt 128,770 128,770 128,770
128,770 0 -0,510 -0,39%
08 okt 128,400 128,400 128,400
128,400 0 -0,370 -0,29%
09 okt 128,460 128,460 128,460
128,460 0 +0,060 +0,05%
10 okt 128,400 128,400 128,400
128,400 0 -0,060 -0,05%
11 okt 128,410 128,410 128,410
128,410 0 +0,010 +0,01%
14 okt 128,360 128,360 128,360
128,360 0 -0,050 -0,04%
15 okt 128,410 128,410 128,410
128,410 0 +0,050 +0,04%
16 okt 128,940 128,940 128,940
128,940 0 +0,530 +0,41%
17 okt 129,300 129,300 129,300
129,300 0 +0,360 +0,28%
18 okt 129,180 129,180 129,180
129,180 0 -0,120 -0,09%
21 okt 129,510 129,510 129,510
129,510 0 +0,330 +0,26%
22 okt 128,700 128,700 128,700
128,700 0 -0,810 -0,63%
23 okt 128,480 128,480 128,480
128,480 0 -0,220 -0,17%
24 okt 128,550 128,550 128,550
128,550 0 +0,070 +0,05%
25 okt 129,090 129,090 129,090
129,090 0 +0,540 +0,42%
28 okt 128,810 128,810 128,810
128,810 0 -0,280 -0,22%
29 okt 128,850 128,850 128,850
128,850 0 +0,040 +0,03%
30 okt 128,520 128,520 128,520
128,520 0 -0,330 -0,26%
31 okt 128,080 128,080 128,080
128,080 0 -0,440 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront