abrdn SICAV I Indian Bond A Acc USD

NAV:LU1254412205.FONDNL.USD, LU1254412205
+ abrdn SICAV I Indian Bond A Acc USD op mijn watchlist
13,132 00:00
-0,018 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,109 13,109 13,109
13,109 0 -0,085 -0,64%
04 feb 13,117 13,117 13,117
13,117 0 +0,008 +0,06%
05 feb 13,070 13,070 13,070
13,070 0 -0,047 -0,36%
06 feb 13,063 13,063 13,063
13,063 0 -0,007 -0,05%
07 feb 13,066 13,066 13,066
13,066 0 +0,002 +0,02%
10 feb 13,047 13,047 13,047
13,047 0 -0,019 -0,14%
11 feb 13,150 13,150 13,150
13,150 0 +0,104 +0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront