Columbia Threadneedle Investment Funds (UK) ICVC CT UK Institutional Fund Institutional Retail Accum

NAV:GB0031833394.FONDNL.GBP, GB0031833394
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Institutional Fund Institutional Retail Accum op mijn watchlist
2,082 00:00
+0,005 (+0,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,995 1,995 1,995
1,995 0 +0,001 +0,04%
03 jan 2,005 2,005 2,005
2,005 0 +0,010 +0,49%
06 jan 2,003 2,003 2,003
2,003 0 -0,001 -0,07%
07 jan 1,994 1,994 1,994
1,994 0 -0,009 -0,45%
08 jan 1,985 1,985 1,985
1,985 0 -0,009 -0,47%
09 jan 1,988 1,988 1,988
1,988 0 +0,003 +0,16%
10 jan 1,985 1,985 1,985
1,985 0 -0,003 -0,16%
13 jan 1,969 1,969 1,969
1,969 0 -0,016 -0,80%
14 jan 1,971 1,971 1,971
1,971 0 +0,002 +0,09%
15 jan 1,982 1,982 1,982
1,982 0 +0,012 +0,59%
16 jan 2,005 2,005 2,005
2,005 0 +0,022 +1,13%
17 jan 2,036 2,036 2,036
2,036 0 +0,032 +1,58%
20 jan 2,034 2,034 2,034
2,034 0 -0,002 -0,11%
21 jan 2,036 2,036 2,036
2,036 0 +0,002 +0,08%
22 jan 2,054 2,054 2,054
2,054 0 +0,019 +0,92%
23 jan 2,045 2,045 2,045
2,045 0 -0,010 -0,48%
24 jan 2,048 2,048 2,048
2,048 0 +0,003 +0,15%
27 jan 2,030 2,030 2,030
2,030 0 -0,018 -0,87%
28 jan 2,050 2,050 2,050
2,050 0 +0,020 +0,98%
29 jan 2,055 2,055 2,055
2,055 0 +0,005 +0,26%
30 jan 2,062 2,062 2,062
2,062 0 +0,007 +0,36%
31 jan 2,079 2,079 2,079
2,079 0 +0,017 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront