Columbia Threadneedle Investment Funds (UK) ICVC CT UK Institutional Fund Institutional Retail Accum

NAV:GB0031833394.FONDNL.GBP, GB0031833394
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Institutional Fund Institutional Retail Accum op mijn watchlist
2,037 00:00
+0,005 (+0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,095 2,095 2,095
2,095 0 +0,018 +0,89%
04 mrt 2,078 2,078 2,078
2,078 0 -0,017 -0,80%
05 mrt 2,075 2,075 2,075
2,075 0 -0,004 -0,18%
06 mrt 2,048 2,048 2,048
2,048 0 -0,026 -1,27%
07 mrt 2,037 2,037 2,037
2,037 0 -0,011 -0,55%
10 mrt 2,035 2,035 2,035
2,035 0 -0,002 -0,08%
11 mrt 2,020 2,020 2,020
2,020 0 -0,015 -0,73%
12 mrt 2,013 2,013 2,013
2,013 0 -0,007 -0,37%
13 mrt 2,009 2,009 2,009
2,009 0 -0,004 -0,21%
14 mrt 2,018 2,018 2,018
2,018 0 +0,009 +0,43%
17 mrt 2,024 2,024 2,024
2,024 0 +0,007 +0,34%
18 mrt 2,040 2,040 2,040
2,040 0 +0,015 +0,77%
19 mrt 2,032 2,032 2,032
2,032 0 -0,008 -0,40%
20 mrt 2,037 2,037 2,037
2,037 0 +0,005 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront