Columbia Threadneedle Investment Funds (UK) ICVC CT European Select Fund Retail Accumulation GBP

NAV:GB0001529345.FONDNL.GBP, GB0001529345
+ Columbia Threadneedle Investment Funds (UK) ICVC CT European Select Fund Retail Accumulation GBP op mijn watchlist
4,812 00:00
+0,046 (+0,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,837 4,837 4,837
4,837 0 +0,036 +0,75%
04 mrt 4,795 4,795 4,795
4,795 0 -0,042 -0,87%
05 mrt 4,863 4,863 4,863
4,863 0 +0,068 +1,42%
06 mrt 4,823 4,823 4,823
4,823 0 -0,040 -0,83%
07 mrt 4,831 4,831 4,831
4,831 0 +0,008 +0,17%
10 mrt 4,787 4,787 4,787
4,787 0 -0,044 -0,90%
11 mrt 4,758 4,758 4,758
4,758 0 -0,029 -0,60%
12 mrt 4,743 4,743 4,743
4,743 0 -0,015 -0,31%
13 mrt 4,703 4,703 4,703
4,703 0 -0,040 -0,85%
14 mrt 4,747 4,747 4,747
4,747 0 +0,044 +0,94%
17 mrt 4,768 4,768 4,768
4,768 0 +0,021 +0,43%
18 mrt 4,833 4,833 4,833
4,833 0 +0,066 +1,38%
19 mrt 4,799 4,799 4,799
4,799 0 -0,034 -0,70%
20 mrt 4,780 4,780 4,780
4,780 0 -0,019 -0,40%
21 mrt 4,756 4,756 4,756
4,756 0 -0,024 -0,51%
24 mrt 4,767 4,767 4,767
4,767 0 +0,011 +0,23%
25 mrt 4,812 4,812 4,812
4,812 0 +0,046 +0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront