Columbia Threadneedle Investment Funds (UK) ICVC CT Latin America Fund Retail Accumulation GBP

NAV:GB0001531754.FONDNL.GBP, GB0001531754
+ Columbia Threadneedle Investment Funds (UK) ICVC CT Latin America Fund Retail Accumulation GBP op mijn watchlist
2,153 00:00
-0,017 (-0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,051 2,051 2,051
2,051 0 -0,052 -2,49%
04 mrt 2,004 2,004 2,004
2,004 0 -0,047 -2,30%
05 mrt 1,986 1,986 1,986
1,986 0 -0,018 -0,88%
06 mrt 2,025 2,025 2,025
2,025 0 +0,039 +1,97%
07 mrt 2,036 2,036 2,036
2,036 0 +0,011 +0,56%
10 mrt 2,022 2,022 2,022
2,022 0 -0,015 -0,72%
11 mrt 2,015 2,015 2,015
2,015 0 -0,006 -0,32%
12 mrt 2,023 2,023 2,023
2,023 0 +0,007 +0,37%
13 mrt 2,030 2,030 2,030
2,030 0 +0,007 +0,37%
14 mrt 2,067 2,067 2,067
2,067 0 +0,037 +1,83%
17 mrt 2,112 2,112 2,112
2,112 0 +0,045 +2,18%
18 mrt 2,142 2,142 2,142
2,142 0 +0,030 +1,42%
19 mrt 2,149 2,149 2,149
2,149 0 +0,007 +0,32%
20 mrt 2,170 2,170 2,170
2,170 0 +0,021 +0,99%
21 mrt 2,153 2,153 2,153
2,153 0 -0,017 -0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront