Columbia Threadneedle Investment Funds (UK) ICVC CT Latin America Fund Retail Accumulation GBP

NAV:GB0001531754.FONDNL.GBP, GB0001531754
2,191 00:00
-0,026 (-1,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,145 2,145 2,145
2,145 0 -0,047 -2,13%
04 feb 2,180 2,180 2,180
2,180 0 +0,035 +1,61%
05 feb 2,173 2,173 2,173
2,173 0 -0,007 -0,33%
06 feb 2,194 2,194 2,194
2,194 0 +0,022 +1,00%
07 feb 2,214 2,214 2,214
2,214 0 +0,020 +0,90%
10 feb 2,197 2,197 2,197
2,197 0 -0,018 -0,79%
11 feb 2,218 2,218 2,218
2,218 0 +0,021 +0,97%
12 feb 2,217 2,217 2,217
2,217 0 -0,001 -0,02%
13 feb 2,191 2,191 2,191
2,191 0 -0,026 -1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront