DWS Deutsche Global Liquidity Series p.l.c. Deutsche Managed Euro Fund Advisory

NAV:IE0008643250.FONDNL.EUR, IE0008643250
1,000 00:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,000 1,000 1,000
1,000 0 0,000 0,00%
02 okt 1,000 1,000 1,000
1,000 0 0,000 0,00%
03 okt 1,000 1,000 1,000
1,000 0 0,000 0,00%
04 okt 1,000 1,000 1,000
1,000 0 0,000 0,00%
07 okt 1,000 1,000 1,000
1,000 0 0,000 0,00%
08 okt 1,000 1,000 1,000
1,000 0 0,000 0,00%
09 okt 1,000 1,000 1,000
1,000 0 0,000 0,00%
10 okt 1,000 1,000 1,000
1,000 0 0,000 0,00%
11 okt 1,000 1,000 1,000
1,000 0 0,000 0,00%
14 okt 1,000 1,000 1,000
1,000 0 0,000 0,00%
15 okt 1,000 1,000 1,000
1,000 0 0,000 0,00%
16 okt 1,000 1,000 1,000
1,000 0 0,000 0,00%
17 okt 1,000 1,000 1,000
1,000 0 0,000 0,00%
18 okt 1,000 1,000 1,000
1,000 0 0,000 0,00%
21 okt 1,000 1,000 1,000
1,000 0 0,000 0,00%
22 okt 1,000 1,000 1,000
1,000 0 0,000 0,00%
23 okt 1,000 1,000 1,000
1,000 0 0,000 0,00%
24 okt 1,000 1,000 1,000
1,000 0 0,000 0,00%
25 okt 1,000 1,000 1,000
1,000 0 0,000 0,00%
28 okt 1,000 1,000 1,000
1,000 0 0,000 0,00%
29 okt 1,000 1,000 1,000
1,000 0 0,000 0,00%
30 okt 1,000 1,000 1,000
1,000 0 0,000 0,00%
31 okt 1,000 1,000 1,000
1,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront