DWS Deutsche Global Liquidity Series p.l.c. Deutsche Managed Euro Fund Advisory

NAV:IE0008643250.FONDNL.EUR, IE0008643250
1,000 00:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,000 1,000 1,000
1,000 0 0,000 0,00%
03 sep 1,000 1,000 1,000
1,000 0 0,000 0,00%
04 sep 1,000 1,000 1,000
1,000 0 0,000 0,00%
05 sep 1,000 1,000 1,000
1,000 0 0,000 0,00%
06 sep 1,000 1,000 1,000
1,000 0 0,000 0,00%
09 sep 1,000 1,000 1,000
1,000 0 0,000 0,00%
10 sep 1,000 1,000 1,000
1,000 0 0,000 0,00%
11 sep 1,000 1,000 1,000
1,000 0 0,000 0,00%
12 sep 1,000 1,000 1,000
1,000 0 0,000 0,00%
13 sep 1,000 1,000 1,000
1,000 0 0,000 0,00%
16 sep 1,000 1,000 1,000
1,000 0 0,000 0,00%
17 sep 1,000 1,000 1,000
1,000 0 0,000 0,00%
18 sep 1,000 1,000 1,000
1,000 0 0,000 0,00%
19 sep 1,000 1,000 1,000
1,000 0 0,000 0,00%
20 sep 1,000 1,000 1,000
1,000 0 0,000 0,00%
23 sep 1,000 1,000 1,000
1,000 0 0,000 0,00%
24 sep 1,000 1,000 1,000
1,000 0 0,000 0,00%
25 sep 1,000 1,000 1,000
1,000 0 0,000 0,00%
26 sep 1,000 1,000 1,000
1,000 0 0,000 0,00%
27 sep 1,000 1,000 1,000
1,000 0 0,000 0,00%
30 sep 1,000 1,000 1,000
1,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront