Nomura Funds Ireland plc China Fund I USD

NAV:IE00BSJCGR13.FONDNL.USD, IE00BSJCGR13
+ Nomura Funds Ireland plc China Fund I USD op mijn watchlist
80,755 00:00
-1,858 (-2,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 73,219 73,219 73,219
73,219 0 +1,809 +2,53%
05 feb 72,355 72,355 72,355
72,355 0 -0,864 -1,18%
06 feb 73,163 73,163 73,163
73,163 0 +0,808 +1,12%
07 feb 74,224 74,224 74,224
74,224 0 +1,061 +1,45%
10 feb 75,534 75,534 75,534
75,534 0 +1,310 +1,77%
11 feb 74,598 74,598 74,598
74,598 0 -0,936 -1,24%
12 feb 76,531 76,531 76,531
76,531 0 +1,934 +2,59%
13 feb 76,322 76,322 76,322
76,322 0 -0,210 -0,27%
14 feb 79,615 79,615 79,615
79,615 0 +3,293 +4,31%
17 feb 79,044 79,044 79,044
79,044 0 -0,570 -0,72%
18 feb 80,139 80,139 80,139
80,139 0 +1,095 +1,38%
19 feb 79,784 79,784 79,784
79,784 0 -0,355 -0,44%
20 feb 78,660 78,660 78,660
78,660 0 -1,124 -1,41%
21 feb 81,671 81,671 81,671
81,671 0 +3,011 +3,83%
24 feb 80,981 80,981 80,981
80,981 0 -0,690 -0,84%
25 feb 79,150 79,150 79,150
79,150 0 -1,831 -2,26%
26 feb 81,952 81,952 81,952
81,952 0 +2,802 +3,54%
27 feb 81,230 81,230 81,230
81,230 0 -0,722 -0,88%
28 feb 78,487 78,487 78,487
78,487 0 -2,743 -3,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront