Nomura Funds Ireland plc China Fund I USD

NAV:IE00BSJCGR13.FONDNL.USD, IE00BSJCGR13
+ Nomura Funds Ireland plc China Fund I USD op mijn watchlist
81,002 00:00
-0,408 (-0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 68,242 68,242 68,242
68,242 0 -1,397 -2,01%
03 jan 68,369 68,369 68,369
68,369 0 +0,127 +0,19%
06 jan 68,294 68,294 68,294
68,294 0 -0,075 -0,11%
07 jan 67,386 67,386 67,386
67,386 0 -0,908 -1,33%
08 jan 66,895 66,895 66,895
66,895 0 -0,491 -0,73%
09 jan 66,826 66,826 66,826
66,826 0 -0,069 -0,10%
10 jan 65,983 65,983 65,983
65,983 0 -0,843 -1,26%
13 jan 65,618 65,618 65,618
65,618 0 -0,365 -0,55%
14 jan 67,453 67,453 67,453
67,453 0 +1,835 +2,80%
15 jan 67,552 67,552 67,552
67,552 0 +0,099 +0,15%
16 jan 68,099 68,099 68,099
68,099 0 +0,547 +0,81%
20 jan 70,027 70,027 70,027
70,027 0 +1,928 +2,83%
21 jan 70,699 70,699 70,699
70,699 0 +0,673 +0,96%
22 jan 69,277 69,277 69,277
69,277 0 -1,423 -2,01%
23 jan 69,209 69,209 69,209
69,209 0 -0,068 -0,10%
24 jan 70,665 70,665 70,665
70,665 0 +1,456 +2,10%
27 jan 71,352 71,352 71,352
71,352 0 +0,687 +0,97%
28 jan 71,410 71,410 71,410
71,410 0 +0,058 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront