Nomura Funds Ireland plc Asia High Yield Bond Fund A EUR

NAV:IE00BSJCH018.FONDNL.EUR, IE00BSJCH018
96,887 00:00
-0,650 (-0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 97,760 97,760 97,760
97,760 0 +0,480 +0,49%
05 feb 96,831 96,831 96,831
96,831 0 -0,928 -0,95%
06 feb 97,701 97,701 97,701
97,701 0 +0,869 +0,90%
07 feb 97,565 97,565 97,565
97,565 0 -0,136 -0,14%
10 feb 98,147 98,147 98,147
98,147 0 +0,582 +0,60%
11 feb 98,188 98,188 98,188
98,188 0 +0,041 +0,04%
12 feb 97,904 97,904 97,904
97,904 0 -0,284 -0,29%
13 feb 97,537 97,537 97,537
97,537 0 -0,367 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront