Federated Hermes Investment Funds plc US SMID Equity Fund R EUR

NAV:IE00B8JBC584.FONDNL.EUR, IE00B8JBC584
+ Federated Hermes Investment Funds plc US SMID Equity Fund R EUR op mijn watchlist
6,839 00:00
+0,043 (+0,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,271 8,271 8,271
8,271 0 +0,067 +0,82%
03 dec 8,253 8,253 8,253
8,253 0 -0,018 -0,22%
04 dec 8,280 8,280 8,280
8,280 0 +0,027 +0,33%
05 dec 8,278 8,278 8,278
8,278 0 -0,002 -0,02%
06 dec 8,146 8,146 8,146
8,146 0 -0,132 -1,60%
09 dec 8,154 8,154 8,154
8,154 0 +0,007 +0,09%
10 dec 8,157 8,157 8,157
8,157 0 +0,004 +0,05%
11 dec 8,099 8,099 8,099
8,099 0 -0,059 -0,72%
12 dec 8,170 8,170 8,170
8,170 0 +0,072 +0,89%
13 dec 8,146 8,146 8,146
8,146 0 -0,024 -0,30%
16 dec 8,082 8,082 8,082
8,082 0 -0,064 -0,79%
17 dec 8,104 8,104 8,104
8,104 0 +0,022 +0,27%
18 dec 7,994 7,994 7,994
7,994 0 -0,110 -1,35%
19 dec 7,799 7,799 7,799
7,799 0 -0,195 -2,44%
20 dec 7,775 7,775 7,775
7,775 0 -0,024 -0,31%
23 dec 7,843 7,843 7,843
7,843 0 +0,067 +0,87%
24 dec 7,845 7,845 7,845
7,845 0 +0,003 +0,03%
30 dec 7,802 7,802 7,802
7,802 0 -0,044 -0,55%
31 dec 7,755 7,755 7,755
7,755 0 -0,046 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront