Federated Hermes Investment Funds plc US SMID Equity Fund R EUR

NAV:IE00B8JBC584.FONDNL.EUR, IE00B8JBC584
6,515 00:00
-0,324 (-4,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,434 7,434 7,434
7,434 0 -0,088 -1,17%
04 nov 7,427 7,427 7,427
7,427 0 -0,008 -0,10%
05 nov 7,495 7,495 7,495
7,495 0 +0,068 +0,91%
06 nov 7,924 7,924 7,924
7,924 0 +0,429 +5,73%
08 nov 7,922 7,922 7,922
7,922 0 -0,002 -0,03%
11 nov 8,124 8,124 8,124
8,124 0 +0,202 +2,55%
12 nov 8,186 8,186 8,186
8,186 0 +0,062 +0,76%
13 nov 8,090 8,090 8,090
8,090 0 -0,095 -1,16%
14 nov 8,140 8,140 8,140
8,140 0 +0,049 +0,61%
15 nov 8,009 8,009 8,009
8,009 0 -0,131 -1,61%
18 nov 7,902 7,902 7,902
7,902 0 -0,107 -1,34%
19 nov 7,893 7,893 7,893
7,893 0 -0,008 -0,10%
20 nov 7,912 7,912 7,912
7,912 0 +0,018 +0,23%
21 nov 7,979 7,979 7,979
7,979 0 +0,067 +0,85%
22 nov 8,161 8,161 8,161
8,161 0 +0,182 +2,28%
25 nov 8,228 8,228 8,228
8,228 0 +0,066 +0,81%
26 nov 8,321 8,321 8,321
8,321 0 +0,093 +1,13%
27 nov 8,246 8,246 8,246
8,246 0 -0,075 -0,90%
28 nov 8,212 8,212 8,212
8,212 0 -0,034 -0,41%
29 nov 8,204 8,204 8,204
8,204 0 -0,008 -0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront