Federated Hermes Investment Funds plc US SMID Equity Fund R EUR

NAV:IE00B8JBC584.FONDNL.EUR, IE00B8JBC584
+ Federated Hermes Investment Funds plc US SMID Equity Fund R EUR op mijn watchlist
6,155 00:00
-0,360 (-5,53%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,463 7,463 7,463
7,463 0 +0,096 +1,30%
02 okt 7,388 7,388 7,388
7,388 0 -0,075 -1,01%
03 okt 7,417 7,417 7,417
7,417 0 +0,029 +0,39%
04 okt 7,406 7,406 7,406
7,406 0 -0,011 -0,15%
07 okt 7,509 7,509 7,509
7,509 0 +0,102 +1,38%
08 okt 7,432 7,432 7,432
7,432 0 -0,077 -1,02%
09 okt 7,450 7,450 7,450
7,450 0 +0,018 +0,24%
10 okt 7,527 7,527 7,527
7,527 0 +0,077 +1,04%
11 okt 7,467 7,467 7,467
7,467 0 -0,061 -0,81%
14 okt 7,585 7,585 7,585
7,585 0 +0,118 +1,58%
15 okt 7,673 7,673 7,673
7,673 0 +0,088 +1,17%
16 okt 7,655 7,655 7,655
7,655 0 -0,018 -0,23%
17 okt 7,704 7,704 7,704
7,704 0 +0,049 +0,64%
18 okt 7,730 7,730 7,730
7,730 0 +0,026 +0,33%
21 okt 7,714 7,714 7,714
7,714 0 -0,015 -0,20%
22 okt 7,647 7,647 7,647
7,647 0 -0,067 -0,86%
23 okt 7,637 7,637 7,637
7,637 0 -0,011 -0,14%
24 okt 7,593 7,593 7,593
7,593 0 -0,043 -0,57%
25 okt 7,534 7,534 7,534
7,534 0 -0,059 -0,78%
29 okt 7,582 7,582 7,582
7,582 0 +0,048 +0,63%
30 okt 7,583 7,583 7,583
7,583 0 +0,001 +0,01%
31 okt 7,522 7,522 7,522
7,522 0 -0,060 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront