Nomura Funds Ireland plc India Equity Fund A EUR

NAV:IE00B3SHDY84.FONDNL.EUR, IE00B3SHDY84
+ Nomura Funds Ireland plc India Equity Fund A EUR op mijn watchlist
445,238 00:00
-12,186 (-2,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 530,665 530,665 530,665
530,665 0 +11,304 +2,18%
03 jan 527,648 527,648 527,648
527,648 0 -3,017 -0,57%
06 jan 511,766 511,766 511,766
511,766 0 -15,882 -3,01%
07 jan 516,770 516,770 516,770
516,770 0 +5,004 +0,98%
08 jan 513,442 513,442 513,442
513,442 0 -3,328 -0,64%
09 jan 507,355 507,355 507,355
507,355 0 -6,087 -1,19%
10 jan 499,455 499,455 499,455
499,455 0 -7,900 -1,56%
13 jan 484,353 484,353 484,353
484,353 0 -15,103 -3,02%
14 jan 488,205 488,205 488,205
488,205 0 +3,852 +0,80%
15 jan 487,090 487,090 487,090
487,090 0 -1,115 -0,23%
16 jan 489,861 489,861 489,861
489,861 0 +2,771 +0,57%
17 jan 486,431 486,431 486,431
486,431 0 -3,429 -0,70%
20 jan 486,035 486,035 486,035
486,035 0 -0,396 -0,08%
21 jan 472,757 472,757 472,757
472,757 0 -13,278 -2,73%
22 jan 468,973 468,973 468,973
468,973 0 -3,784 -0,80%
23 jan 475,173 475,173 475,173
475,173 0 +6,200 +1,32%
24 jan 466,832 466,832 466,832
466,832 0 -8,341 -1,76%
27 jan 457,117 457,117 457,117
457,117 0 -9,716 -2,08%
28 jan 459,530 459,530 459,530
459,530 0 +2,413 +0,53%
31 jan 479,445 479,445 479,445
479,445 0 +19,915 +4,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront