Nomura Funds Ireland plc India Equity Fund A EUR

NAV:IE00B3SHDY84.FONDNL.EUR, IE00B3SHDY84
+ Nomura Funds Ireland plc India Equity Fund A EUR op mijn watchlist
436,723 00:00
-8,515 (-1,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 510,595 510,595 510,595
510,595 0 +7,378 +1,47%
03 dec 511,122 511,122 511,122
511,122 0 +0,527 +0,10%
04 dec 512,715 512,715 512,715
512,715 0 +1,594 +0,31%
05 dec 515,386 515,386 515,386
515,386 0 +2,671 +0,52%
06 dec 513,363 513,363 513,363
513,363 0 -2,024 -0,39%
09 dec 513,233 513,233 513,233
513,233 0 -0,130 -0,03%
10 dec 515,220 515,220 515,220
515,220 0 +1,987 +0,39%
11 dec 518,725 518,725 518,725
518,725 0 +3,506 +0,68%
12 dec 515,879 515,879 515,879
515,879 0 -2,847 -0,55%
13 dec 519,679 519,679 519,679
519,679 0 +3,800 +0,74%
16 dec 525,288 525,288 525,288
525,288 0 +5,609 +1,08%
17 dec 519,584 519,584 519,584
519,584 0 -5,704 -1,09%
18 dec 520,879 520,879 520,879
520,879 0 +1,295 +0,25%
19 dec 520,838 520,838 520,838
520,838 0 -0,041 -0,01%
20 dec 516,413 516,413 516,413
516,413 0 -4,425 -0,85%
23 dec 518,490 518,490 518,490
518,490 0 +2,077 +0,40%
24 dec 518,459 518,459 518,459
518,459 0 -0,031 -0,01%
30 dec 515,389 515,389 515,389
515,389 0 -3,071 -0,59%
31 dec 519,361 519,361 519,361
519,361 0 +3,973 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront