Dimensional Funds Plc Global Targeted Value Fund USD

NAV:IE00B2PC0609.FONDS.USD, IE00B2PC0609
27,350 00:00
-0,060 (-0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 27,260 0,000
0,000 0 -0,390 -1,41%
04 mrt 0,000 26,860 0,000
0,000 0 -0,400 -1,47%
05 mrt 0,000 27,310 0,000
0,000 0 +0,450 +1,68%
06 mrt 0,000 27,160 0,000
0,000 0 -0,150 -0,55%
07 mrt 0,000 27,390 0,000
0,000 0 +0,230 +0,85%
10 mrt 26,810 26,810 26,810
26,810 0 -0,580 -2,12%
12 mrt 26,680 26,680 26,680
26,680 0 -0,130 -0,48%
13 mrt 26,390 26,390 26,390
26,390 0 -0,290 -1,09%
14 mrt 26,950 26,950 26,950
26,950 0 +0,560 +2,12%
17 mrt 27,290 27,290 27,290
27,290 0 +0,340 +1,26%
18 mrt 27,260 27,260 27,260
27,260 0 -0,030 -0,11%
19 mrt 27,480 27,480 27,480
27,480 0 +0,220 +0,81%
20 mrt 27,310 27,310 27,310
27,310 0 -0,170 -0,62%
21 mrt 0,000 27,130 0,000
0,000 0 -0,180 -0,66%
24 mrt 27,530 27,530 27,530
27,530 0 +0,400 +1,47%
25 mrt 27,520 27,520 27,520
27,520 0 -0,010 -0,04%
26 mrt 27,410 27,410 27,410
27,410 0 -0,110 -0,40%
27 mrt 27,350 27,350 27,350
27,350 0 -0,060 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront