Dimensional Funds Plc Global Targeted Value Fund USD

NAV:IE00B2PC0609.FONDS.USD, IE00B2PC0609
+ Dimensional Funds Plc Global Targeted Value Fund USD op mijn watchlist
27,310 00:00
-0,170 (-0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,890 0,000
0,000 0 -0,410 -1,45%
04 feb 0,000 28,150 0,000
0,000 0 +0,260 +0,93%
05 feb 0,000 28,350 0,000
0,000 0 +0,200 +0,71%
06 feb 0,000 28,360 0,000
0,000 0 +0,010 +0,04%
07 feb 0,000 28,110 0,000
0,000 0 -0,250 -0,88%
10 feb 0,000 28,150 0,000
0,000 0 +0,040 +0,14%
11 feb 0,000 28,200 0,000
0,000 0 +0,050 +0,18%
12 feb 0,000 27,970 0,000
0,000 0 -0,230 -0,82%
13 feb 0,000 28,240 0,000
0,000 0 +0,270 +0,97%
14 feb 0,000 28,290 0,000
0,000 0 +0,050 +0,18%
18 feb 0,000 28,450 0,000
0,000 0 +0,160 +0,57%
19 feb 0,000 28,330 0,000
0,000 0 -0,120 -0,42%
20 feb 0,000 28,240 0,000
0,000 0 -0,090 -0,32%
21 feb 0,000 27,750 0,000
0,000 0 -0,490 -1,74%
24 feb 0,000 27,740 0,000
0,000 0 -0,010 -0,04%
25 feb 0,000 27,800 0,000
0,000 0 +0,060 +0,22%
26 feb 0,000 27,730 0,000
0,000 0 -0,070 -0,25%
27 feb 0,000 27,490 0,000
0,000 0 -0,240 -0,87%
28 feb 0,000 27,650 0,000
0,000 0 +0,160 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront