Dimensional Funds Plc Global Targeted Value Fund USD

NAV:IE00B2PC0609.FONDS.USD, IE00B2PC0609
+ Dimensional Funds Plc Global Targeted Value Fund USD op mijn watchlist
27,350 00:00
-0,060 (-0,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 27,320 0,000
0,000 0 -0,070 -0,26%
03 jan 0,000 27,530 0,000
0,000 0 +0,210 +0,77%
06 jan 0,000 27,640 0,000
0,000 0 +0,110 +0,40%
07 jan 0,000 27,510 0,000
0,000 0 -0,130 -0,47%
08 jan 0,000 27,430 0,000
0,000 0 -0,080 -0,29%
10 jan 0,000 27,000 0,000
0,000 0 -0,430 -1,57%
13 jan 0,000 27,200 0,000
0,000 0 +0,200 +0,74%
14 jan 0,000 27,520 0,000
0,000 0 +0,320 +1,18%
15 jan 0,000 27,910 0,000
0,000 0 +0,390 +1,42%
16 jan 0,000 27,970 0,000
0,000 0 +0,060 +0,21%
17 jan 0,000 28,080 0,000
0,000 0 +0,110 +0,39%
21 jan 0,000 28,480 0,000
0,000 0 +0,400 +1,42%
22 jan 0,000 28,300 0,000
0,000 0 -0,180 -0,63%
23 jan 0,000 28,390 0,000
0,000 0 +0,090 +0,32%
24 jan 0,000 28,440 0,000
0,000 0 +0,050 +0,18%
27 jan 0,000 28,400 0,000
0,000 0 -0,040 -0,14%
28 jan 0,000 28,340 0,000
0,000 0 -0,060 -0,21%
29 jan 0,000 28,320 0,000
0,000 0 -0,020 -0,07%
30 jan 0,000 28,580 0,000
0,000 0 +0,260 +0,92%
31 jan 0,000 28,300 0,000
0,000 0 -0,280 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront