Dimensional Funds Plc Emerging Markets Value Fund USD

NAV:IE00B0HCGS80.FONDS.USD, IE00B0HCGS80
+ Dimensional Funds Plc Emerging Markets Value Fund USD op mijn watchlist
27,720 00:00
-0,160 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,120 0,000
0,000 0 -0,240 -0,91%
04 feb 0,000 26,420 0,000
0,000 0 +0,300 +1,15%
05 feb 0,000 26,440 0,000
0,000 0 +0,020 +0,08%
06 feb 0,000 26,560 0,000
0,000 0 +0,120 +0,45%
07 feb 0,000 26,540 0,000
0,000 0 -0,020 -0,08%
10 feb 0,000 26,710 0,000
0,000 0 +0,170 +0,64%
11 feb 0,000 26,670 0,000
0,000 0 -0,040 -0,15%
12 feb 0,000 26,800 0,000
0,000 0 +0,130 +0,49%
13 feb 0,000 26,950 0,000
0,000 0 +0,150 +0,56%
14 feb 0,000 27,060 0,000
0,000 0 +0,110 +0,41%
18 feb 0,000 27,250 0,000
0,000 0 +0,190 +0,70%
19 feb 0,000 27,290 0,000
0,000 0 +0,040 +0,15%
20 feb 0,000 27,540 0,000
0,000 0 +0,250 +0,92%
21 feb 0,000 27,480 0,000
0,000 0 -0,060 -0,22%
24 feb 0,000 27,290 0,000
0,000 0 -0,190 -0,69%
25 feb 0,000 27,230 0,000
0,000 0 -0,060 -0,22%
26 feb 0,000 27,410 0,000
0,000 0 +0,180 +0,66%
27 feb 0,000 27,100 0,000
0,000 0 -0,310 -1,13%
28 feb 0,000 26,700 0,000
0,000 0 -0,400 -1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront