Dimensional Funds Plc Emerging Markets Value Fund USD

NAV:IE00B0HCGS80.FONDS.USD, IE00B0HCGS80
27,470 00:00
+0,410 (+1,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 26,580 0,000
0,000 0 -0,120 -0,45%
04 mrt 0,000 26,660 0,000
0,000 0 +0,080 +0,30%
05 mrt 0,000 27,350 0,000
0,000 0 +0,690 +2,59%
06 mrt 0,000 27,290 0,000
0,000 0 -0,060 -0,22%
07 mrt 0,000 27,400 0,000
0,000 0 +0,110 +0,40%
10 mrt 26,900 26,900 26,900
26,900 0 -0,500 -1,82%
12 mrt 27,190 27,190 27,190
27,190 0 +0,290 +1,08%
13 mrt 27,060 27,060 27,060
27,060 0 -0,130 -0,48%
14 mrt 27,470 27,470 27,470
27,470 0 +0,410 +1,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront