Dimensional Funds Plc Emerging Markets Value Fund USD

NAV:IE00B0HCGS80.FONDS.USD, IE00B0HCGS80
+ Dimensional Funds Plc Emerging Markets Value Fund USD op mijn watchlist
27,200 00:00
-0,480 (-1,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 26,850 0,000
0,000 0 +0,060 +0,22%
03 dec 0,000 27,010 0,000
0,000 0 +0,160 +0,60%
04 dec 0,000 27,020 0,000
0,000 0 +0,010 +0,04%
05 dec 0,000 27,020 0,000
0,000 0 0,000 0,00%
06 dec 0,000 27,100 0,000
0,000 0 +0,080 +0,30%
09 dec 0,000 27,380 0,000
0,000 0 +0,280 +1,03%
10 dec 0,000 27,190 0,000
0,000 0 -0,190 -0,69%
11 dec 0,000 27,250 0,000
0,000 0 +0,060 +0,22%
12 dec 0,000 27,100 0,000
0,000 0 -0,150 -0,55%
13 dec 0,000 26,990 0,000
0,000 0 -0,110 -0,41%
16 dec 0,000 26,870 0,000
0,000 0 -0,120 -0,44%
17 dec 0,000 26,640 0,000
0,000 0 -0,230 -0,86%
18 dec 0,000 26,370 0,000
0,000 0 -0,270 -1,01%
19 dec 0,000 26,320 0,000
0,000 0 -0,050 -0,19%
20 dec 0,000 26,300 0,000
0,000 0 -0,020 -0,08%
23 dec 0,000 26,470 0,000
0,000 0 +0,170 +0,65%
24 dec 0,000 26,590 0,000
0,000 0 +0,120 +0,45%
27 dec 0,000 26,380 0,000
0,000 0 -0,210 -0,79%
30 dec 0,000 26,230 0,000
0,000 0 -0,150 -0,57%
31 dec 0,000 26,210 0,000
0,000 0 -0,020 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront