J O Hambro Capital Management Umbrella Fund plc - Global Select Fund B GBP

NAV:IE00B3DBRL03.FONDNL.GBP, IE00B3DBRL03
+ J O Hambro Capital Management Umbrella Fund plc - Global Select Fund B GBP op mijn watchlist
4,420 00:00
+0,045 (+1,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,687 4,687 4,687
4,687 0 +0,060 +1,30%
04 mrt 4,507 4,507 4,507
4,507 0 -0,180 -3,84%
05 mrt 4,492 4,492 4,492
4,492 0 -0,015 -0,33%
06 mrt 4,496 4,496 4,496
4,496 0 +0,004 +0,09%
07 mrt 4,378 4,378 4,378
4,378 0 -0,118 -2,62%
10 mrt 4,267 4,267 4,267
4,267 0 -0,111 -2,54%
11 mrt 4,182 4,182 4,182
4,182 0 -0,085 -1,99%
12 mrt 4,275 4,275 4,275
4,275 0 +0,093 +2,22%
13 mrt 4,288 4,288 4,288
4,288 0 +0,013 +0,30%
14 mrt 4,299 4,299 4,299
4,299 0 +0,011 +0,26%
18 mrt 4,423 4,423 4,423
4,423 0 +0,124 +2,88%
19 mrt 4,375 4,375 4,375
4,375 0 -0,048 -1,09%
20 mrt 4,420 4,420 4,420
4,420 0 +0,045 +1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront