J O Hambro Capital Management Umbrella Fund plc - Global Select Fund B GBP

NAV:IE00B3DBRL03.FONDNL.GBP, IE00B3DBRL03
5,107 00:00
+0,040 (+0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 5,021 5,021 5,021
5,021 0 -0,039 -0,77%
05 feb 4,964 4,964 4,964
4,964 0 -0,057 -1,14%
06 feb 5,071 5,071 5,071
5,071 0 +0,107 +2,16%
07 feb 5,056 5,056 5,056
5,056 0 -0,015 -0,30%
10 feb 5,053 5,053 5,053
5,053 0 -0,003 -0,06%
11 feb 5,078 5,078 5,078
5,078 0 +0,025 +0,49%
12 feb 5,027 5,027 5,027
5,027 0 -0,051 -1,00%
13 feb 5,021 5,021 5,021
5,021 0 -0,006 -0,12%
14 feb 5,043 5,043 5,043
5,043 0 +0,022 +0,44%
17 feb 5,067 5,067 5,067
5,067 0 +0,024 +0,48%
18 feb 5,107 5,107 5,107
5,107 0 +0,040 +0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront